HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Capital Square, LLC's Holding History (CIK: 0001798736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,765 Value ($000) $203 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 11,458 Value ($000) $199 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 11,327 Value ($000) $170 Avg Close $15.53 Range $13.71 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,765	$203	$16.82	$15.44 - $17.77
Q2 2025	11,458	$199	$14.70	$11.60 - $16.54
Q1 2025	11,327	$170	$15.53	$13.71 - $16.88