HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SPRENG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001800913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,630 Value ($000) $341 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 19,630 Value ($000) $339 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 33,960 Value ($000) $569 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 33,999 Value ($000) $510 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 33,960 Value ($000) $553 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 33,960 Value ($000) $499 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 47,130 Value ($000) $621 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 50,230 Value ($000) $701 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 59,634 Value ($000) $759 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 68,234 Value ($000) $710 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 67,584 Value ($000) $729 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 26,119 Value ($000) $293 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 25,169 Value ($000) $355 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 25,509 Value ($000) $336 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 26,509 Value ($000) $325 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 26,509 Value ($000) $388 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 26,909 Value ($000) $415 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 26,909 Value ($000) $427 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 27,909 Value ($000) $398 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 27,909 Value ($000) $439 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 28,209 Value ($000) $356 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 31,209 Value ($000) $286 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 33,209 Value ($000) $300 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 33,209 Value ($000) $273 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 33,209 Value ($000) $500 Avg Close $10.97 Range $10.01 - $11.68