HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996 Value ($000) $17 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 993 Value ($000) $17 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,026 Value ($000) $17 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,416 Value ($000) $21 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 733 Value ($000) $12 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 633 Value ($000) $9 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 598 Value ($000) $8 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 598 Value ($000) $8 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 598 Value ($000) $8 Avg Close $9.98 Range $8.42 - $12.17
Q2 2023
Shares 1,708 Value ($000) $18 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 1,208 Value ($000) $14 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 3,138 Value ($000) $44 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 3,138 Value ($000) $41 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 3,393 Value ($000) $41 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 688 Value ($000) $10 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 688 Value ($000) $11 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 433 Value ($000) $4 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 433 Value ($000) $6 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 748 Value ($000) $12 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 433 Value ($000) $5 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 433 Value ($000) $4 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 433 Value ($000) $4 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 433 Value ($000) $4 Avg Close $9.30 Range $5.26 - $11.44