HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

360 Financial, Inc.'s Holding History (CIK: 0001802324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,289 Value ($000) $213 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 15,969 Value ($000) $276 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 17,769 Value ($000) $298 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 22,473 Value ($000) $337 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 22,473 Value ($000) $366 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 22,473 Value ($000) $330 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 26,563 Value ($000) $350 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 41,781 Value ($000) $583 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 40,275 Value ($000) $512 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 65,914 Value ($000) $661 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 75,914 Value ($000) $818 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 75,914 Value ($000) $850 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 63,800 Value ($000) $841 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 63,800 Value ($000) $841 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 64,100 Value ($000) $835 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 64,100 Value ($000) $926 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 64,100 Value ($000) $988 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 64,100 Value ($000) $991 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 64,100 Value ($000) $915 Avg Close $12.39 Range $10.63 - $13.37