HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,131 Value ($000) $106 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 5,977 Value ($000) $103 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 6,132 Value ($000) $103 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 6,068 Value ($000) $91 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 6,011 Value ($000) $98 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 5,948 Value ($000) $87 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 5,879 Value ($000) $77 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 5,812 Value ($000) $81 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 5,743 Value ($000) $73 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 5,657 Value ($000) $59 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 5,577 Value ($000) $60 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 5,501 Value ($000) $62 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 5,441 Value ($000) $77 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 5,378 Value ($000) $71 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 5,310 Value ($000) $64 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 5,256 Value ($000) $77 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 5,204 Value ($000) $80 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 5,155 Value ($000) $80 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 5,101 Value ($000) $73 Avg Close $12.39 Range $10.63 - $13.37