HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 350,019 Value ($000) $3,773 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 304,114 Value ($000) $3,406 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 261,514 Value ($000) $3,687 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 219,692 Value ($000) $2,896 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 170,089 Value ($000) $2,046 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 133,872 Value ($000) $1,957 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 103,083 Value ($000) $1,590 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 96,744 Value ($000) $1,496 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 66,490 Value ($000) $949 Avg Close $12.39 Range $10.63 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	350,019	$3,773	$9.47	$8.07 - $10.65
Q1 2023	304,114	$3,406	$12.16	$8.67 - $13.62
Q4 2022	261,514	$3,687	$12.50	$11.01 - $13.57
Q3 2022	219,692	$2,896	$11.42	$9.95 - $12.43
Q2 2022	170,089	$2,046	$11.20	$10.00 - $12.56
Q1 2022	133,872	$1,957	$13.07	$11.65 - $14.83
Q4 2021	103,083	$1,590	$13.03	$11.88 - $13.86
Q3 2021	96,744	$1,496	$12.05	$10.68 - $13.17
Q2 2021	66,490	$949	$12.39	$10.63 - $13.37