HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,097 Value ($000) $601 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 65,501 Value ($000) $1,048 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 65,501 Value ($000) $983 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 70,742 Value ($000) $920 Avg Close $12.55 Range $11.23 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,097	$601	$15.53	$13.71 - $16.88
Q4 2024	65,501	$1,048	$15.70	$13.36 - $17.60
Q3 2024	65,501	$983	$13.43	$12.07 - $14.39
Q2 2024	70,742	$920	$12.55	$11.23 - $13.33