HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64 Value ($000) $1 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 63 Value ($000) $1 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 62 Value ($000) $1 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 4,537 Value ($000) $68 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 4,536 Value ($000) $74 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 4,536 Value ($000) $67 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 4,534 Value ($000) $60 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 7,559 Value ($000) $105 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 11,558 Value ($000) $147 Avg Close $9.98 Range $8.42 - $12.17
Q4 2022
Shares 80,356 Value ($000) $1,133 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 83,405 Value ($000) $1,099 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 83,354 Value ($000) $1,001 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 81,354 Value ($000) $1,189 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 80,353 Value ($000) $1,239 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 73,253 Value ($000) $1,132 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 73,252 Value ($000) $1,045 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 73,227 Value ($000) $1,163 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 73,726 Value ($000) $931 Avg Close $9.01 Range $7.05 - $10.47
Q2 2020
Shares 56,391 Value ($000) $509 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 52,080 Value ($000) $425 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 28,974 Value ($000) $437 Avg Close $10.97 Range $10.01 - $11.68