HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,510 Value ($000) $181 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 11,950 Value ($000) $151 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 14,159 Value ($000) $130 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 15,794 Value ($000) $143 Avg Close $6.82 Range $5.24 - $8.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,510	$181	$12.03	$9.95 - $13.67
Q4 2020	11,950	$151	$9.01	$7.05 - $10.47
Q3 2020	14,159	$130	$7.28	$6.24 - $8.12
Q2 2020	15,794	$143	$6.82	$5.24 - $8.97