HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 236,930 Value ($000) $3,341 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 232,565 Value ($000) $3,065 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 222,715 Value ($000) $2,679 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 106,795 Value ($000) $1,561 Avg Close $13.07 Range $11.65 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	236,930	$3,341	$12.50	$11.01 - $13.57
Q3 2022	232,565	$3,065	$11.42	$9.95 - $12.43
Q2 2022	222,715	$2,679	$11.20	$10.00 - $12.56
Q1 2022	106,795	$1,561	$13.07	$11.65 - $14.83