HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,722 Value ($000) $377 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 22,846 Value ($000) $395 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 22,846 Value ($000) $383 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 22,846 Value ($000) $343 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 22,846 Value ($000) $372 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 24,808 Value ($000) $365 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 24,808 Value ($000) $327 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 26,272 Value ($000) $366 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 26,272 Value ($000) $334 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 26,272 Value ($000) $273 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 26,272 Value ($000) $283 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 26,272 Value ($000) $294 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 24,033 Value ($000) $339 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 24,033 Value ($000) $317 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 24,033 Value ($000) $289 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 24,033 Value ($000) $351 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 24,033 Value ($000) $371 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 24,033 Value ($000) $372 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 24,033 Value ($000) $343 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 23,631 Value ($000) $371 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 23,631 Value ($000) $298 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 23,631 Value ($000) $217 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 23,631 Value ($000) $214 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 23,631 Value ($000) $194 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 23,631 Value ($000) $356 Avg Close $10.97 Range $10.01 - $11.68