HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Trinity Financial Advisors LLC's Holding History (CIK: 0001809574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,568 Value ($000) $4,771 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 271,522 Value ($000) $4,731 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 286,896 Value ($000) $4,853 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 17,963 Value ($000) $242 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 11,708 Value ($000) $190 Avg Close $15.70 Range $13.36 - $17.60
Q2 2024
Shares 37,333 Value ($000) $498 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 44,011 Value ($000) $614 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 54,745 Value ($000) $696 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 55,655 Value ($000) $579 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 37,630 Value ($000) $406 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 34,205 Value ($000) $383 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 16,641 Value ($000) $235 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 16,765 Value ($000) $221 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 17,965 Value ($000) $216 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 22,465 Value ($000) $328 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 23,110 Value ($000) $356 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 22,999 Value ($000) $356 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 26,338 Value ($000) $376 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 24,595 Value ($000) $387 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 25,047 Value ($000) $316 Avg Close $9.01 Range $7.05 - $10.47