HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 100,104 Value ($000) $1,396 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 88,699 Value ($000) $1,128 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 80,231 Value ($000) $834 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 70,904 Value ($000) $764 Avg Close $9.47 Range $8.07 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	100,104	$1,396	$11.94	$11.07 - $13.02
Q4 2023	88,699	$1,128	$9.98	$8.42 - $12.17
Q3 2023	80,231	$834	$10.09	$9.14 - $11.09
Q2 2023	70,904	$764	$9.47	$8.07 - $10.65