HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $1 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 92 Value ($000) $2 Avg Close $16.82 Range $15.44 - $17.77
Q1 2025
Shares 68 Value ($000) $1 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 68 Value ($000) $1 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 68 Value ($000) $1 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 68 Value ($000) $1 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 68 Value ($000) $1 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 68 Value ($000) $1 Avg Close $9.98 Range $8.42 - $12.17
Q2 2020
Shares 2,055 Value ($000) $19 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 2,055 Value ($000) $17 Avg Close $9.30 Range $5.26 - $11.44