HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,452 Value ($000) $442 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 17,204 Value ($000) $297 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 23,406 Value ($000) $392 Avg Close $14.70 Range $11.60 - $16.54

Q4 2024

Shares 17,814 Value ($000) $290 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 14,501 Value ($000) $213 Avg Close $13.43 Range $12.07 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,452	$442	$16.29	$14.92 - $17.95
Q3 2025	17,204	$297	$16.82	$15.44 - $17.77
Q2 2025	23,406	$392	$14.70	$11.60 - $16.54
Q4 2024	17,814	$290	$15.70	$13.36 - $17.60
Q3 2024	14,501	$213	$13.43	$12.07 - $14.39