HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,269 Value ($000) $508 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 15,633 Value ($000) $270 Avg Close $16.82 Range $15.44 - $17.77

Q4 2024

Shares 12,635 Value ($000) $206 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 12,788 Value ($000) $188 Avg Close $13.43 Range $12.07 - $14.39

Q1 2024

Shares 14,395 Value ($000) $201 Avg Close $11.94 Range $11.07 - $13.02

Q1 2022

Shares 41,096 Value ($000) $2,811 Avg Close $13.07 Range $11.65 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,269	$508	$16.29	$14.92 - $17.95
Q3 2025	15,633	$270	$16.82	$15.44 - $17.77
Q4 2024	12,635	$206	$15.70	$13.36 - $17.60
Q3 2024	12,788	$188	$13.43	$12.07 - $14.39
Q1 2024	14,395	$201	$11.94	$11.07 - $13.02
Q1 2022	41,096	$2,811	$13.07	$11.65 - $14.83