HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Financial Advisory Corp's Holding History (CIK: 0001813369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,800 Value ($000) $430 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 24,739 Value ($000) $427 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 24,655 Value ($000) $413 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 24,562 Value ($000) $369 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 22,451 Value ($000) $365 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,800	$430	$16.29	$14.92 - $17.95
Q3 2025	24,739	$427	$16.82	$15.44 - $17.77
Q2 2025	24,655	$413	$14.70	$11.60 - $16.54
Q1 2025	24,562	$369	$15.53	$13.71 - $16.88
Q4 2024	22,451	$365	$15.70	$13.36 - $17.60