HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,570 Value ($000) $461 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 82,351 Value ($000) $1,422 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 100,724 Value ($000) $1,688 Avg Close $14.70 Range $11.60 - $16.54

Q4 2024

Shares 31,482 Value ($000) $512 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 88,401 Value ($000) $1,299 Avg Close $13.43 Range $12.07 - $14.39

Q1 2024

Shares 63,515 Value ($000) $886 Avg Close $11.94 Range $11.07 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,570	$461	$16.29	$14.92 - $17.95
Q3 2025	82,351	$1,422	$16.82	$15.44 - $17.77
Q2 2025	100,724	$1,688	$14.70	$11.60 - $16.54
Q4 2024	31,482	$512	$15.70	$13.36 - $17.60
Q3 2024	88,401	$1,299	$13.43	$12.07 - $14.39
Q1 2024	63,515	$886	$11.94	$11.07 - $13.02