HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,174 Value ($000) $194 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 8,097 Value ($000) $140 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 8,273 Value ($000) $139 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 6,507 Value ($000) $98 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 5,136 Value ($000) $84 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 12,869 Value ($000) $189 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 11,568 Value ($000) $152 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 18,528 Value ($000) $258 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 10,037 Value ($000) $128 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 9,685 Value ($000) $101 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 6,721 Value ($000) $72 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 5,143 Value ($000) $58 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 4,838 Value ($000) $68 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 5,120 Value ($000) $67 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 4,652 Value ($000) $56 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,884 Value ($000) $28 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 2,028 Value ($000) $31 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 1,917 Value ($000) $30 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 3,985 Value ($000) $57 Avg Close $12.39 Range $10.63 - $13.37