HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,919 Value ($000) $42 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 2,100 Value ($000) $32 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 100 Value ($000) $2 Avg Close $12.05 Range $10.68 - $13.17

Q4 2020

Shares 1,000 Value ($000) $13 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 1,066 Value ($000) $10 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 1,066 Value ($000) $10 Avg Close $6.82 Range $5.24 - $8.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,919	$42	$13.07	$11.65 - $14.83
Q4 2021	2,100	$32	$13.03	$11.88 - $13.86
Q3 2021	100	$2	$12.05	$10.68 - $13.17
Q4 2020	1,000	$13	$9.01	$7.05 - $10.47
Q3 2020	1,066	$10	$7.28	$6.24 - $8.12
Q2 2020	1,066	$10	$6.82	$5.24 - $8.97