HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,023 Value ($000) $17 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 1,072 Value ($000) $16 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,145 Value ($000) $19 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,654 Value ($000) $23 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 1,118 Value ($000) $19 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 1,112 Value ($000) $17 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 1,190 Value ($000) $16 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 635 Value ($000) $9 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 728 Value ($000) $9 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 776 Value ($000) $8 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 1,481 Value ($000) $16 Avg Close $9.47 Range $8.07 - $10.65
Q4 2022
Shares 1,847 Value ($000) $26 Avg Close $12.50 Range $11.01 - $13.57