HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,157,438 Value ($000) $20,082 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 184,094 Value ($000) $3,179 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 326,280 Value ($000) $5,468 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 529,051 Value ($000) $7,941 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 69,222 Value ($000) $1,126 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 84,863 Value ($000) $1,247 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 10,469 Value ($000) $138 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 52,770 Value ($000) $736 Avg Close $11.94 Range $11.07 - $13.02
Q1 2023
Shares 53,400 Value ($000) $598 Avg Close $12.16 Range $8.67 - $13.62
Q3 2022
Shares 15,481 Value ($000) $204 Avg Close $11.42 Range $9.95 - $12.43
Q3 2021
Shares 15,554 Value ($000) $240 Avg Close $12.05 Range $10.68 - $13.17