HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264 Value ($000) $22 Avg Close $16.29 Range $14.92 - $17.95
Q1 2025
Shares 12 Value ($000) $0 Avg Close $15.53 Range $13.71 - $16.88
Q3 2024
Shares 2,825 Value ($000) $42 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 2,825 Value ($000) $37 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 2,825 Value ($000) $39 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 3,217 Value ($000) $41 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 82,889 Value ($000) $862 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 86,110 Value ($000) $928 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 95,737 Value ($000) $1,072 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 90,943 Value ($000) $1,282 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 83,049 Value ($000) $1,095 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 58,317 Value ($000) $707 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 104 Value ($000) $2 Avg Close $13.07 Range $11.65 - $14.83