HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 163 Value ($000) $3 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 490 Value ($000) $8 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 100 Value ($000) $2 Avg Close $15.53 Range $13.71 - $16.88
Q4 2022
Shares 44 Value ($000) $1 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 44 Value ($000) $1 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 65 Value ($000) $1 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 106 Value ($000) $2 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 126 Value ($000) $2 Avg Close $13.03 Range $11.88 - $13.86