HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 822,615 Value ($000) $14,281 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 489,930 Value ($000) $8,461 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 484,169 Value ($000) $8,115 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 356,213 Value ($000) $5,347 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 402,239 Value ($000) $6,544 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 399,464 Value ($000) $5,872 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 334,462 Value ($000) $4,408 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 350,584 Value ($000) $4,891 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 490,659 Value ($000) $6,241 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 399,869 Value ($000) $4,159 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 502,470 Value ($000) $5,417 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 187,285 Value ($000) $2,098 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 197,365 Value ($000) $2,783 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 222,795 Value ($000) $2,937 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 210,239 Value ($000) $2,529 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 230,930 Value ($000) $3,376 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 272,715 Value ($000) $4,208 Avg Close $13.03 Range $11.88 - $13.86