HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,719 Value ($000) $4,923 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 104,382 Value ($000) $1,803 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 42,996 Value ($000) $721 Avg Close $14.70 Range $11.60 - $16.54

Q3 2024

Shares 18,124 Value ($000) $266 Avg Close $13.43 Range $12.07 - $14.39

Q4 2021

Shares 537 Value ($000) $8 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 2,452 Value ($000) $38 Avg Close $12.05 Range $10.68 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,719	$4,923	$16.29	$14.92 - $17.95
Q3 2025	104,382	$1,803	$16.82	$15.44 - $17.77
Q2 2025	42,996	$721	$14.70	$11.60 - $16.54
Q3 2024	18,124	$266	$13.43	$12.07 - $14.39
Q4 2021	537	$8	$13.03	$11.88 - $13.86
Q3 2021	2,452	$38	$12.05	$10.68 - $13.17