HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,450 Value ($000) $3,084 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 169,953 Value ($000) $2,935 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 180,483 Value ($000) $3,025 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 182,658 Value ($000) $2,742 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 185,002 Value ($000) $3,010 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 190,789 Value ($000) $2,805 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 193,899 Value ($000) $2,556 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 199,371 Value ($000) $2,781 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 206,967 Value ($000) $2,633 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 210,992 Value ($000) $2,194 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 215,011 Value ($000) $2,318 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 209,346 Value ($000) $2,345 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 220,016 Value ($000) $3,102 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 218,481 Value ($000) $2,880 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 219,381 Value ($000) $2,639 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 226,971 Value ($000) $3,318 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 226,331 Value ($000) $3,490 Avg Close $13.03 Range $11.88 - $13.86