HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,881 Value ($000) $171 Avg Close $16.29 Range $14.92 - $17.95

Q4 2021

Shares 3,346 Value ($000) $52 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 3,346 Value ($000) $52 Avg Close $12.05 Range $10.68 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,881	$171	$16.29	$14.92 - $17.95
Q4 2021	3,346	$52	$13.03	$11.88 - $13.86
Q3 2021	3,346	$52	$12.05	$10.68 - $13.17