HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,331 Value ($000) $370 Avg Close $16.29 Range $14.92 - $17.95

Q3 2024

Shares 11,278 Value ($000) $166 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 10,491 Value ($000) $138 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 10,462 Value ($000) $143 Avg Close $11.94 Range $11.07 - $13.02

Q2 2022

Shares 64,951 Value ($000) $781 Avg Close $11.20 Range $10.00 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,331	$370	$16.29	$14.92 - $17.95
Q3 2024	11,278	$166	$13.43	$12.07 - $14.39
Q2 2024	10,491	$138	$12.55	$11.23 - $13.33
Q1 2024	10,462	$143	$11.94	$11.07 - $13.02
Q2 2022	64,951	$781	$11.20	$10.00 - $12.56