HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 386 Value ($000) $6 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 399 Value ($000) $6 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 125 Value ($000) $2 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 125 Value ($000) $2 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 65 Value ($000) $1 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 220 Value ($000) $2 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 94 Value ($000) $1 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 325 Value ($000) $4 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 396 Value ($000) $6 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 227 Value ($000) $3 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 5,204 Value ($000) $62,609 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 2,146 Value ($000) $31 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 3,950 Value ($000) $61 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 3,755 Value ($000) $58 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 3,849 Value ($000) $58 Avg Close $12.39 Range $10.63 - $13.37