HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,784 Value ($000) $485 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 31,754 Value ($000) $467 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 32,833 Value ($000) $433 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 31,517 Value ($000) $440 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 11,160 Value ($000) $142 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 35,194 Value ($000) $366 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 34,734 Value ($000) $374 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 36,701 Value ($000) $411 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 34,518 Value ($000) $487 Avg Close $12.50 Range $11.01 - $13.57