HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,610 Value ($000) $271 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 25,136 Value ($000) $427 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 44,194 Value ($000) $741 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 31,689 Value ($000) $476 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 19,739 Value ($000) $321 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 19,542 Value ($000) $287 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 12,421 Value ($000) $164 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 18,518 Value ($000) $258 Avg Close $11.94 Range $11.07 - $13.02
Q3 2023
Shares 29,824 Value ($000) $310 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 29,801 Value ($000) $321 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 24,272 Value ($000) $272 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 56,378 Value ($000) $795 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 91,022 Value ($000) $1,200 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 90,826 Value ($000) $1,093 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 91,502 Value ($000) $1,338 Avg Close $13.07 Range $11.65 - $14.83