HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,167,794 Value ($000) $54,961 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 3,010,427 Value ($000) $51,990 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 3,337,596 Value ($000) $55,938 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 3,336,281 Value ($000) $50,078 Avg Close $15.53 Range $13.71 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,167,794	$54,961	$16.29	$14.92 - $17.95
Q3 2025	3,010,427	$51,990	$16.82	$15.44 - $17.77
Q2 2025	3,337,596	$55,938	$14.70	$11.60 - $16.54
Q1 2025	3,336,281	$50,078	$15.53	$13.71 - $16.88