HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $3 Avg Close $16.29 Range $14.92 - $17.95
Q2 2025
Shares 95 Value ($000) $2 Avg Close $14.70 Range $11.60 - $16.54
Q4 2024
Shares 152 Value ($000) $2 Avg Close $15.70 Range $13.36 - $17.60
Q3 2023
Shares 1,569 Value ($000) $16 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 1,557 Value ($000) $17 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 1,545 Value ($000) $17 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 1,535 Value ($000) $22 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,525 Value ($000) $20 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 1,515 Value ($000) $18 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,506 Value ($000) $22 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 1,498 Value ($000) $23 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 1,490 Value ($000) $23 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 9,806 Value ($000) $140 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 798 Value ($000) $13 Avg Close $12.03 Range $9.95 - $13.67