HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,327 Value ($000) $1,203 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 12,984 Value ($000) $224 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 156,604 Value ($000) $2,625 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 56,525 Value ($000) $848 Avg Close $15.53 Range $13.71 - $16.88

Q3 2024

Shares 112,964 Value ($000) $1,661 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 116,502 Value ($000) $1,535 Avg Close $12.55 Range $11.23 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,327	$1,203	$16.29	$14.92 - $17.95
Q3 2025	12,984	$224	$16.82	$15.44 - $17.77
Q2 2025	156,604	$2,625	$14.70	$11.60 - $16.54
Q1 2025	56,525	$848	$15.53	$13.71 - $16.88
Q3 2024	112,964	$1,661	$13.43	$12.07 - $14.39
Q2 2024	116,502	$1,535	$12.55	$11.23 - $13.33