HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,207 Value ($000) $288 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 21,140 Value ($000) $317 Avg Close $15.53 Range $13.71 - $16.88

Q3 2024

Shares 23,760 Value ($000) $349 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 102,800 Value ($000) $1,355 Avg Close $12.55 Range $11.23 - $13.33

Q4 2021

Shares 12,092 Value ($000) $186 Avg Close $13.03 Range $11.88 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,207	$288	$14.70	$11.60 - $16.54
Q1 2025	21,140	$317	$15.53	$13.71 - $16.88
Q3 2024	23,760	$349	$13.43	$12.07 - $14.39
Q2 2024	102,800	$1,355	$12.55	$11.23 - $13.33
Q4 2021	12,092	$186	$13.03	$11.88 - $13.86