HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,053,892 Value ($000) $35,635 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 53,000 Value ($000) $915 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 53,000 Value ($000) $888 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 53,000 Value ($000) $796 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 53,000 Value ($000) $862 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,053,892	$35,635	$16.29	$14.92 - $17.95
Q3 2025	53,000	$915	$16.82	$15.44 - $17.77
Q2 2025	53,000	$888	$14.70	$11.60 - $16.54
Q1 2025	53,000	$796	$15.53	$13.71 - $16.88
Q4 2024	53,000	$862	$15.70	$13.36 - $17.60