HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,527 Value ($000) $206 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 11,441 Value ($000) $192 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 11,043 Value ($000) $194 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 18,523 Value ($000) $278 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 12,013 Value ($000) $195 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 11,157 Value ($000) $164 Avg Close $13.43 Range $12.07 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,527	$206	$16.29	$14.92 - $17.95
Q3 2025	11,441	$192	$16.82	$15.44 - $17.77
Q2 2025	11,043	$194	$14.70	$11.60 - $16.54
Q1 2025	18,523	$278	$15.53	$13.71 - $16.88
Q4 2024	12,013	$195	$15.70	$13.36 - $17.60
Q3 2024	11,157	$164	$13.43	$12.07 - $14.39