HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,975 Value ($000) $207 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 11,540 Value ($000) $193 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 11,144 Value ($000) $167 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 11,846 Value ($000) $193 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 11,300 Value ($000) $166 Avg Close $13.43 Range $12.07 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,975	$207	$16.82	$15.44 - $17.77
Q2 2025	11,540	$193	$14.70	$11.60 - $16.54
Q1 2025	11,144	$167	$15.53	$13.71 - $16.88
Q4 2024	11,846	$193	$15.70	$13.36 - $17.60
Q3 2024	11,300	$166	$13.43	$12.07 - $14.39