HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 426 Value ($000) $5 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 629 Value ($000) $9 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 729 Value ($000) $10 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 599 Value ($000) $7 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 436 Value ($000) $6 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 77 Value ($000) $1 Avg Close $13.03 Range $11.88 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	426	$5	$12.16	$8.67 - $13.62
Q4 2022	629	$9	$12.50	$11.01 - $13.57
Q3 2022	729	$10	$11.42	$9.95 - $12.43
Q2 2022	599	$7	$11.20	$10.00 - $12.56
Q1 2022	436	$6	$13.07	$11.65 - $14.83
Q4 2021	77	$1	$13.03	$11.88 - $13.86