HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,805 Value ($000) $760 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 39,246 Value ($000) $678 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 12,318 Value ($000) $206 Avg Close $14.70 Range $11.60 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,805	$760	$16.29	$14.92 - $17.95
Q3 2025	39,246	$678	$16.82	$15.44 - $17.77
Q2 2025	12,318	$206	$14.70	$11.60 - $16.54