HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,265 Value ($000) $57 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 3,324 Value ($000) $57 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 4,446 Value ($000) $75 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 3,920 Value ($000) $59 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 6,608 Value ($000) $108 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 5,601 Value ($000) $82 Avg Close $13.43 Range $12.07 - $14.39
Q1 2024
Shares 9,909 Value ($000) $138 Avg Close $11.94 Range $11.07 - $13.02
Q3 2023
Shares 10,249 Value ($000) $107 Avg Close $10.09 Range $9.14 - $11.09
Q4 2022
Shares 45,330 Value ($000) $639 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 45,029 Value ($000) $1 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 45,974 Value ($000) $553 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 46,695 Value ($000) $683 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 45,086 Value ($000) $695 Avg Close $13.03 Range $11.88 - $13.86