Ticker: HBAN CUSIP: 446150104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,920 | $310 | $16.29 | $14.92 - $17.95 |
| Q3 2025 | 11,774 | $205 | $16.82 | $15.44 - $17.77 |
| Q2 2025 | 11,928 | $200 | $14.70 | $11.60 - $16.54 |
| Q1 2025 | 12,382 | $160 | $15.53 | $13.71 - $16.88 |
| Q4 2024 | 12,065 | $198 | $15.70 | $13.36 - $17.60 |
| Q3 2024 | 12,653 | $188 | $13.43 | $12.07 - $14.39 |
| Q2 2024 | 12,668 | $169 | $12.55 | $11.23 - $13.33 |
| Q1 2024 | 12,339 | $168 | $11.94 | $11.07 - $13.02 |
| Q4 2023 | 12,764 | $164 | $9.98 | $8.42 - $12.17 |
| Q3 2023 | 11,471 | $121 | $10.09 | $9.14 - $11.09 |
| Q2 2023 | 11,471 | $125 | $9.47 | $8.07 - $10.65 |
| Q1 2023 | 11,471 | $130 | $12.16 | $8.67 - $13.62 |
| Q4 2022 | 11,471 | $162 | $12.50 | $11.01 - $13.57 |
| Q3 2022 | 11,471 | $153 | $11.42 | $9.95 - $12.43 |
| Q2 2022 | 11,471 | $140 | $11.20 | $10.00 - $12.56 |
| Q1 2022 | 10,883 | $161 | $13.07 | $11.65 - $14.83 |
| Q4 2021 | 10,883 | $170 | $13.03 | $11.88 - $13.86 |