HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,244 Value ($000) $386 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 10,848 Value ($000) $187 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 10,330 Value ($000) $173 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 14,905 Value ($000) $224 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 12,372 Value ($000) $201 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 11,422 Value ($000) $168 Avg Close $13.43 Range $12.07 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,244	$386	$16.29	$14.92 - $17.95
Q3 2025	10,848	$187	$16.82	$15.44 - $17.77
Q2 2025	10,330	$173	$14.70	$11.60 - $16.54
Q1 2025	14,905	$224	$15.53	$13.71 - $16.88
Q4 2024	12,372	$201	$15.70	$13.36 - $17.60
Q3 2024	11,422	$168	$13.43	$12.07 - $14.39