HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,374 Value ($000) $267 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 10,873 Value ($000) $188 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 10,988 Value ($000) $184 Avg Close $14.70 Range $11.60 - $16.54

Q4 2022

Shares 13,132 Value ($000) $185 Avg Close $12.50 Range $11.01 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,374	$267	$16.29	$14.92 - $17.95
Q3 2025	10,873	$188	$16.82	$15.44 - $17.77
Q2 2025	10,988	$184	$14.70	$11.60 - $16.54
Q4 2022	13,132	$185	$12.50	$11.01 - $13.57