HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HILL ISLAND FINANCIAL LLC's Holding History (CIK: 0001909798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,377 Value ($000) $475 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 26,574 Value ($000) $459 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 26,491 Value ($000) $444 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 24,765 Value ($000) $372 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 24,765 Value ($000) $403 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 24,686 Value ($000) $363 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 17,231 Value ($000) $227 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 17,231 Value ($000) $240 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 17,231 Value ($000) $219 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 17,231 Value ($000) $179 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 17,231 Value ($000) $186 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 17,231 Value ($000) $177 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 16,812 Value ($000) $237 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 18,226 Value ($000) $240 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 17,998 Value ($000) $217 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 16,239 Value ($000) $237 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 25,631 Value ($000) $395 Avg Close $13.03 Range $11.88 - $13.86