HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,271 Value ($000) $334 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 21,583 Value ($000) $373 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 21,626 Value ($000) $362 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 25,340 Value ($000) $359 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 32,890 Value ($000) $556 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 31,048 Value ($000) $456 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 27,060 Value ($000) $357 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 28,884 Value ($000) $403 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 29,898 Value ($000) $380 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 33,114 Value ($000) $344 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 33,142 Value ($000) $357 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 32,550 Value ($000) $365 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 32,484 Value ($000) $458 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 36,748 Value ($000) $484 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 37,500 Value ($000) $532 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 37,428 Value ($000) $547 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 35,648 Value ($000) $549 Avg Close $13.03 Range $11.88 - $13.86