HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,970 Value ($000) $1,509 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 81,048 Value ($000) $1,400 Avg Close $16.82 Range $15.44 - $17.77
Q4 2024
Shares 13,531 Value ($000) $220 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 13,445 Value ($000) $198 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 13,445 Value ($000) $177 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 13,445 Value ($000) $188 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 13,445 Value ($000) $170 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 13,445 Value ($000) $137 Avg Close $10.09 Range $9.14 - $11.09