HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 478 Value ($000) $5 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 478 Value ($000) $5 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 478 Value ($000) $5 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 478 Value ($000) $5 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 478 Value ($000) $7 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 25 Value ($000) $0 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 1,167 Value ($000) $17 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,167 Value ($000) $17 Avg Close $13.07 Range $11.65 - $14.83