HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Strategic Planning, Inc.'s Holding History (CIK: 0001925220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,931 Value ($000) $3,399 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 199,318 Value ($000) $3,442 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 198,648 Value ($000) $3,329 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 198,657 Value ($000) $2,982 Avg Close $15.53 Range $13.71 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,931	$3,399	$16.29	$14.92 - $17.95
Q3 2025	199,318	$3,442	$16.82	$15.44 - $17.77
Q2 2025	198,648	$3,329	$14.70	$11.60 - $16.54
Q1 2025	198,657	$2,982	$15.53	$13.71 - $16.88